STOCK#YHOO#27.33#-0.55#78
STOCK#ASF#1015.00#-0.55#79
STOCK#ASF#1015.83#0.83#80
STOCK#YHOO#27.43#0.11#81
STOCK#YHOO#26.81#-0.62#82
STOCK#ASF#1015.06#-0.77#83
STOCK#ASF#1014.17#-0.89#84
STOCK#ASF#1014.09#-0.08#85
STOCK#ASF#1013.87#-0.22#86
STOCK#ASF#1013.83#-0.05#87
STOCK#ASF#1014.69#0.86#88
STOCK#ASF#1014.32#-0.37#89